Historical Mutual Fund NAV of Tata Nifty India Digital ETF
| NAV Date | NAV (Rs) |
|---|---|
| 28-03-2025 | 85.1111 |
| 27-03-2025 | 86.3613 |
| 26-03-2025 | 85.6709 |
| 25-03-2025 | 86.2217 |
| 24-03-2025 | 86.5906 |
| 21-03-2025 | 85.5768 |
| 20-03-2025 | 84.5831 |
| 19-03-2025 | 83.7983 |
| 18-03-2025 | 83.011 |
| 17-03-2025 | 81.0806 |
| 13-03-2025 | 80.7534 |
| 12-03-2025 | 81.7258 |
| 11-03-2025 | 83.5454 |
| 10-03-2025 | 82.7843 |
| 07-03-2025 | 83.8125 |
| 06-03-2025 | 84.7946 |
| 05-03-2025 | 84.5578 |
| 04-03-2025 | 82.7268 |
| 03-03-2025 | 83.5649 |
| 28-02-2025 | 83.2468 |
| 27-02-2025 | 86.4757 |
| 25-02-2025 | 86.9077 |
| 24-02-2025 | 87.3261 |
| 21-02-2025 | 89.4316 |
| 20-02-2025 | 90.0899 |
| 19-02-2025 | 90.2223 |
| 18-02-2025 | 90.1447 |
| 17-02-2025 | 89.5702 |
| 14-02-2025 | 90.2343 |
| 13-02-2025 | 91.2925 |
| 12-02-2025 | 91.3193 |
| 11-02-2025 | 91.3837 |
| 10-02-2025 | 93.7743 |
| 07-02-2025 | 95.0496 |
| 06-02-2025 | 94.6386 |
| 05-02-2025 | 95.1112 |
| 04-02-2025 | 94.509 |
| 03-02-2025 | 93.6399 |
| 01-02-2025 | 93.5591 |
| 31-01-2025 | 93.6848 |
| 30-01-2025 | 92.7147 |
| 29-01-2025 | 93.3159 |
| 28-01-2025 | 90.9427 |
| 27-01-2025 | 91.2932 |
| 24-01-2025 | 94.5669 |
| 23-01-2025 | 95.2383 |
| 22-01-2025 | 93.2691 |
| 21-01-2025 | 93.0922 |
| 20-01-2025 | 95.706 |
| 17-01-2025 | 95.0858 |
| 16-01-2025 | 95.71 |
| 15-01-2025 | 95.1049 |
| 14-01-2025 | 93.7747 |
| 13-01-2025 | 93.7988 |
| 10-01-2025 | 97.2205 |
| 09-01-2025 | 96.5964 |
| 08-01-2025 | 97.8564 |
| 07-01-2025 | 98.7445 |
| 06-01-2025 | 99.4827 |
| 03-01-2025 | 100.9165 |
| 02-01-2025 | 101.74 |
| 01-01-2025 | 100.0125 |
| 31-12-2024 | 99.9853 |
| 30-12-2024 | 100.641 |
| 27-12-2024 | 99.6366 |
| 26-12-2024 | 99.6113 |
| 24-12-2024 | 99.5076 |
| 23-12-2024 | 99.7325 |
| 20-12-2024 | 99.6006 |
| 19-12-2024 | 102.4469 |
| 18-12-2024 | 103.488 |
| 17-12-2024 | 103.7048 |
| 16-12-2024 | 104.0561 |
| 13-12-2024 | 103.8369 |
| 12-12-2024 | 103.0608 |
| 11-12-2024 | 103.0216 |
| 10-12-2024 | 102.8868 |
| 09-12-2024 | 102.1924 |
| 06-12-2024 | 102.3525 |
| 05-12-2024 | 101.8039 |
| 04-12-2024 | 100.3802 |
| 03-12-2024 | 99.6002 |
| 02-12-2024 | 99.3135 |
| 29-11-2024 | 98.2055 |
| 28-11-2024 | 97.9735 |
| 27-11-2024 | 98.9895 |
| 26-11-2024 | 98.2677 |
| 25-11-2024 | 97.2383 |
| 22-11-2024 | 95.8391 |
| 21-11-2024 | 93.4805 |
| 19-11-2024 | 93.571 |
| 18-11-2024 | 93.1052 |
| 14-11-2024 | 94.3931 |
| 13-11-2024 | 93.4677 |
| 12-11-2024 | 94.8445 |
| 11-11-2024 | 95.3428 |
| 08-11-2024 | 94.6587 |
| 07-11-2024 | 95.2064 |
| 06-11-2024 | 95.3966 |
| 05-11-2024 | 92.2756 |
| 04-11-2024 | 92.5176 |
| 31-10-2024 | 92.3861 |
| 30-10-2024 | 94.1108 |
| 29-10-2024 | 94.4845 |
| 28-10-2024 | 94.4671 |
| 25-10-2024 | 93.841 |
| 24-10-2024 | 94.5985 |
| 23-10-2024 | 95.2689 |
| 22-10-2024 | 93.5126 |
| 21-10-2024 | 95.2975 |
| 18-10-2024 | 96.5552 |
| 17-10-2024 | 97.0774 |
| 16-10-2024 | 97.6247 |
| 15-10-2024 | 98.2335 |
| 14-10-2024 | 98.1717 |
| 11-10-2024 | 97.5793 |
| 10-10-2024 | 96.974 |
| 09-10-2024 | 97.8936 |
| 08-10-2024 | 97.3501 |
| 07-10-2024 | 95.8327 |
| 04-10-2024 | 96.7836 |
| 03-10-2024 | 97.0694 |
| 01-10-2024 | 98.8089 |
| 30-09-2024 | 97.4941 |
| 27-09-2024 | 98.3247 |
| 26-09-2024 | 98.5634 |
| 25-09-2024 | 98.3037 |
| 24-09-2024 | 99.4424 |
| 23-09-2024 | 99.6574 |
| 20-09-2024 | 99.2769 |
| 19-09-2024 | 97.7734 |
| 18-09-2024 | 98.35 |
| 17-09-2024 | 100.182 |
| 16-09-2024 | 100.3962 |
| 13-09-2024 | 100.2749 |
| 12-09-2024 | 100.364 |
| 11-09-2024 | 98.508 |
| 10-09-2024 | 98.3663 |
| 09-09-2024 | 96.7803 |
| 06-09-2024 | 96.9095 |
| 05-09-2024 | 98.0109 |
| 04-09-2024 | 97.2198 |
| 03-09-2024 | 97.8497 |
| 02-09-2024 | 98.0009 |
| 30-08-2024 | 98.4823 |
| 29-08-2024 | 97.9716 |
| 28-08-2024 | 97.6718 |
| 27-08-2024 | 97.3192 |
| 26-08-2024 | 97.0887 |
| 23-08-2024 | 95.7566 |
| 22-08-2024 | 95.924 |
| 21-08-2024 | 95.8261 |
| 20-08-2024 | 95.4167 |
| 19-08-2024 | 95.013 |
| 16-08-2024 | 94.7304 |
| 14-08-2024 | 92.2121 |
| 13-08-2024 | 90.7214 |
| 12-08-2024 | 91.293 |
| 09-08-2024 | 91.5361 |
| 08-08-2024 | 90.3051 |
| 07-08-2024 | 91.3741 |
| 06-08-2024 | 89.1778 |
| 05-08-2024 | 89.8169 |
| 02-08-2024 | 92.9018 |
| 01-08-2024 | 92.4219 |
| 31-07-2024 | 92.8383 |
| 30-07-2024 | 92.6651 |
| 29-07-2024 | 92.5227 |
| 26-07-2024 | 92.8899 |
| 25-07-2024 | 90.6065 |
| 24-07-2024 | 91.1368 |
| 23-07-2024 | 90.2071 |
| 22-07-2024 | 90.3339 |
| 19-07-2024 | 90.1542 |
| 18-07-2024 | 91.2743 |
| 16-07-2024 | 90.3031 |
| 15-07-2024 | 90.4999 |
| 12-07-2024 | 90.2353 |
| 11-07-2024 | 88.0061 |
| 10-07-2024 | 87.6595 |
| 09-07-2024 | 88.3038 |
| 08-07-2024 | 88.1117 |
| 05-07-2024 | 87.8993 |
| 04-07-2024 | 87.8397 |
| 03-07-2024 | 87.7679 |
| 02-07-2024 | 87.5764 |
| 01-07-2024 | 87.5834 |
| 28-06-2024 | 85.951 |
| 27-06-2024 | 86.0292 |
| 26-06-2024 | 84.8892 |
| 25-06-2024 | 84.5066 |
| 24-06-2024 | 84.1082 |
| 21-06-2024 | 83.8577 |
| 20-06-2024 | 83.3484 |
| 19-06-2024 | 83.415 |
| 18-06-2024 | 83.2596 |
| 14-06-2024 | 82.8816 |
| 13-06-2024 | 82.6386 |
| 12-06-2024 | 82.1699 |
| 11-06-2024 | 81.8291 |
| 10-06-2024 | 81.3716 |
| 07-06-2024 | 81.8951 |
| 06-06-2024 | 79.7343 |
| 05-06-2024 | 77.9055 |
| 04-06-2024 | 74.9439 |
| 03-06-2024 | 77.6649 |
| 31-05-2024 | 77.3294 |
| 30-05-2024 | 77.2128 |
| 29-05-2024 | 78.3903 |
| 28-05-2024 | 79.1632 |
| 27-05-2024 | 80.1887 |
| 24-05-2024 | 80.1679 |
| 23-05-2024 | 80.6126 |
| 22-05-2024 | 80.1986 |
| 21-05-2024 | 79.9309 |
| 17-05-2024 | 79.9426 |
| 16-05-2024 | 79.4646 |
| 15-05-2024 | 78.1746 |
| 14-05-2024 | 77.6357 |
| 13-05-2024 | 77.5403 |
| 10-05-2024 | 77.6217 |
| 09-05-2024 | 77.4735 |
| 08-05-2024 | 78.0646 |
| 07-05-2024 | 77.9653 |
| 06-05-2024 | 78.4207 |
| 03-05-2024 | 78.7041 |
| 02-05-2024 | 79.3435 |
| 30-04-2024 | 79.0182 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
